oora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $32,335 | $3,761.86 | N/A |
| 2026-06-25 | $40,074 | $3,930.38 | $0.00003234 |
| 2026-06-24 | $43,917 | $8,224.98 | $0.00004008 |
| 2026-06-23 | $33,435 | $2,651.84 | $0.00004393 |
| 2026-06-22 | $34,330 | $316.05 | $0.00003344 |
| 2026-06-21 | $32,368 | $1,455.13 | $0.00003434 |
| 2026-06-20 | $36,834 | $151.96 | $0.00003237 |
| 2026-06-19 | $36,633 | $295.26 | $0.00003684 |
| 2026-06-18 | $40,111 | $711.88 | $0.00003664 |
| 2026-06-17 | $40,985 | $638.07 | $0.00004012 |
| 2026-06-16 | $41,127 | $3,802.77 | $0.00004093 |
| 2026-06-15 | $40,314 | $1,203.80 | $0.00004114 |
| 2026-06-14 | $37,382 | $1,442.12 | $0.00004013 |
| 2026-06-13 | $38,551 | $5,850.16 | $0.00003737 |
| 2026-06-12 | $42,072 | $5,179.93 | $0.00003856 |
| 2026-06-11 | $32,976 | $314.21 | $0.00004185 |
| 2026-06-10 | $33,400 | $1,238.77 | $0.00003299 |
| 2026-06-09 | $37,294 | $247.35 | $0.00003341 |
| 2026-06-08 | $36,000 | $1,314.92 | $0.00003731 |
| 2026-06-07 | $30,217 | $633.65 | $0.00003601 |
Want data in another currency? Use our API
Or check it out in the app stores
