Opanarchy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $116,439 | $4,348.42 | N/A |
| 2026-06-25 | $113,967 | $2,726.61 | $0.00014174 |
| 2026-06-24 | $127,701 | $8,093.12 | $0.00013874 |
| 2026-06-23 | $154,560 | $4,514.00 | $0.00015545 |
| 2026-06-22 | $167,595 | $15,181.59 | $0.00018815 |
| 2026-06-21 | $162,476 | $10,980.78 | $0.00020511 |
| 2026-06-20 | $117,438 | $2,264.58 | $0.00019778 |
| 2026-06-19 | $101,584 | $6,019.79 | $0.00014299 |
| 2026-06-18 | $97,470 | $3,044.19 | $0.00012366 |
| 2026-06-17 | $96,096 | $3,681.60 | $0.00011865 |
| 2026-06-16 | $117,950 | $4,672.82 | $0.00011679 |
| 2026-06-15 | $98,945 | $4,020.11 | $0.00014357 |
| 2026-06-14 | $120,430 | $1,791.40 | $0.00012045 |
| 2026-06-13 | $109,343 | $1,005.49 | $0.00014653 |
| 2026-06-12 | $104,914 | $6,321.91 | $0.00013310 |
| 2026-06-11 | $94,059 | $5,370.44 | $0.00012771 |
| 2026-06-10 | $103,250 | $9,182.73 | $0.00011450 |
| 2026-06-09 | $110,183 | $11,045.60 | $0.00012569 |
| 2026-06-08 | $103,187 | $9,188.29 | $0.00013414 |
| 2026-06-07 | $96,612 | $21,240 | $0.00012548 |
Want data in another currency? Use our API
Or check it out in the app stores
