Open Campus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $22,269,971 | $8,165,733 | N/A |
| 2026-06-25 | $23,821,268 | $14,441,489 | $0.02869869 |
| 2026-06-24 | $24,043,325 | $13,895,239 | $0.03073497 |
| 2026-06-23 | $22,008,907 | $7,947,772 | $0.03100375 |
| 2026-06-22 | $22,616,647 | $14,448,754 | $0.02841045 |
| 2026-06-21 | $22,281,897 | $5,241,424 | $0.02919528 |
| 2026-06-20 | $21,176,323 | $5,363,115 | $0.02877066 |
| 2026-06-19 | $21,780,597 | $6,649,168 | $0.02734871 |
| 2026-06-18 | $22,852,090 | $7,049,843 | $0.02814258 |
| 2026-06-17 | $23,275,722 | $6,646,066 | $0.02953149 |
| 2026-06-16 | $23,024,222 | $7,319,440 | $0.03004739 |
| 2026-06-15 | $23,184,218 | $11,216,171 | $0.02977541 |
| 2026-06-14 | $22,488,924 | $5,045,714 | $0.02993308 |
| 2026-06-13 | $22,435,029 | $6,434,374 | $0.02904170 |
| 2026-06-12 | $22,191,568 | $8,999,181 | $0.02896276 |
| 2026-06-11 | $20,267,737 | $8,518,074 | $0.02863512 |
| 2026-06-10 | $21,030,100 | $8,911,944 | $0.02616481 |
| 2026-06-09 | $22,980,243 | $5,437,732 | $0.02713107 |
| 2026-06-08 | $23,359,510 | $5,329,970 | $0.02965199 |
| 2026-06-07 | $23,210,721 | $4,722,325 | $0.03016102 |
Want data in another currency? Use our API
Or check it out in the app stores
