OPENLOOT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$4,604,198	$395,093	N/A
2026-06-24	$4,831,234	$512,546	$0.00589979
2026-06-23	$5,021,929	$916,623	$0.00618747
2026-06-22	$4,803,534	$330,104	$0.00643846
2026-06-21	$4,838,113	$345,642	$0.00615018
2026-06-20	$4,791,911	$458,768	$0.00619867
2026-06-19	$4,668,927	$440,053	$0.00614537
2026-06-18	$4,940,882	$457,228	$0.00598471
2026-06-17	$5,112,066	$563,909	$0.00633203
2026-06-16	$5,087,935	$1,186,777	$0.00654848
2026-06-15	$4,892,545	$698,721	$0.00653003
2026-06-14	$4,858,646	$1,385,929	$0.00627791
2026-06-13	$4,667,507	$439,639	$0.00622537
2026-06-12	$4,920,607	$590,555	$0.00599057
2026-06-11	$5,131,997	$984,250	$0.00631008
2026-06-10	$4,623,854	$424,032	$0.00651355
2026-06-09	$4,660,295	$504,258	$0.00591861
2026-06-08	$4,716,472	$448,503	$0.00596518
2026-06-07	$4,578,863	$497,766	$0.00603734
2026-06-06	$4,402,246	$636,700	$0.00586979