OPEN Ticketing Ecosystem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,435,515 | $1,329.91 | N/A |
| 2026-06-30 | $1,931,244 | $1,149.56 | $0.00008423 |
| 2026-06-29 | $1,935,647 | $1,563.09 | $0.00008443 |
| 2026-06-28 | $1,862,515 | $1,565.30 | $0.00008124 |
| 2026-06-27 | $1,857,513 | $976.71 | $0.00008102 |
| 2026-06-26 | $1,786,380 | $751.49 | $0.00007792 |
| 2026-06-25 | $1,772,549 | $1,350.70 | $0.00007731 |
| 2026-06-24 | $1,892,849 | $4,542.51 | $0.00008256 |
| 2026-06-23 | $1,928,903 | $3,479.35 | $0.00008413 |
| 2026-06-22 | $1,916,473 | $1,698.37 | $0.00008359 |
| 2026-06-21 | $1,926,083 | $946.59 | $0.00008401 |
| 2026-06-20 | $1,944,325 | $9,322.37 | $0.00008481 |
| 2026-06-19 | $2,211,204 | $6,635.37 | $0.00009645 |
| 2026-06-18 | $2,077,749 | $13,650.98 | $0.00009062 |
| 2026-06-17 | $1,825,375 | $3,054.00 | $0.00007962 |
| 2026-06-16 | $1,993,801 | $1,477.00 | $0.00008696 |
| 2026-06-15 | $1,988,542 | $1,389.81 | $0.00008673 |
| 2026-06-14 | $1,909,751 | $2,457.04 | $0.00008330 |
| 2026-06-13 | $1,694,708 | $990.17 | $0.00007392 |
| 2026-06-12 | $1,720,611 | $956.63 | $0.00007505 |
Want data in another currency? Use our API
Or check it out in the app stores
