OpenAI PreStocks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,654,234 | $23,255 | N/A |
| 2026-06-25 | $1,738,993 | $22,000 | $825.94 |
| 2026-06-24 | $1,945,825 | $9,956.12 | $868.26 |
| 2026-06-23 | $1,854,614 | $16,046.40 | $971.53 |
| 2026-06-22 | $1,971,107 | $3,997.66 | $925.99 |
| 2026-06-21 | $1,847,020 | $56,270 | $984.24 |
| 2026-06-20 | $1,871,456 | $10,954.64 | $922.20 |
| 2026-06-19 | $1,828,246 | $82,460 | $934.40 |
| 2026-06-18 | $1,788,071 | $39,405 | $912.82 |
| 2026-06-17 | $1,833,955 | $37,802 | $892.73 |
| 2026-06-16 | $1,901,442 | $52,218 | $893.31 |
| 2026-06-15 | $1,879,098 | $21,604 | $981.08 |
| 2026-06-14 | $1,877,093 | $101,683 | $938.21 |
| 2026-06-13 | $1,632,514 | $49,876 | $937.21 |
| 2026-06-12 | $2,604,694 | $361,541 | $815.09 |
| 2026-06-11 | $2,523,036 | $2,938,193 | $1,299.99 |
| 2026-06-10 | $2,544,281 | $1,182,172 | $1,259.70 |
| 2026-06-09 | $2,563,226 | $1,191,196 | $1,269.76 |
| 2026-06-08 | $2,624,878 | $473,765 | $1,279.88 |
| 2026-06-07 | $2,688,202 | $685,354 | $1,310.80 |
Want data in another currency? Use our API
Or check it out in the app stores
