OpenDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $36,703 | $613.73 | N/A |
| 2026-06-25 | $49,224 | $23.91 | $0.000000000919970 |
| 2026-06-24 | $52,378 | $437.76 | $0.000000001234 |
| 2026-06-23 | $47,094 | $244.73 | $0.000000001313 |
| 2026-06-22 | $48,348 | $73.83 | $0.000000001181 |
| 2026-06-21 | $48,445 | $424.73 | $0.000000001213 |
| 2026-06-20 | $53,674 | $43.70 | $0.000000001214 |
| 2026-06-19 | $54,113 | $131.76 | $0.000000001345 |
| 2026-06-18 | $54,432 | $4,710.87 | $0.000000001356 |
| 2026-06-17 | $55,678 | $447.88 | $0.000000001364 |
| 2026-06-16 | $64,171 | $577.63 | $0.000000001396 |
| 2026-06-15 | $52,608 | $163.52 | $0.000000001610 |
| 2026-06-14 | $48,657 | $426.92 | $0.000000001319 |
| 2026-06-13 | $53,028 | $44.15 | $0.000000001220 |
| 2026-06-12 | $54,135 | $25.73 | $0.000000001329 |
| 2026-06-11 | $52,930 | $215.27 | $0.000000001357 |
| 2026-06-10 | $56,843 | $2.10 | $0.000000001327 |
| 2026-06-09 | $58,667 | $432.77 | $0.000000001425 |
| 2026-06-08 | $54,967 | $115.66 | $0.000000001467 |
| 2026-06-07 | $49,450 | $10.35 | $0.000000001381 |
Want data in another currency? Use our API
Or check it out in the app stores
