OpenGradient Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$25,346,941	$29,572,167	N/A
2026-06-25	$29,587,225	$39,015,619	$0.133405
2026-06-24	$33,083,803	$45,915,866	$0.155711
2026-06-23	$30,646,826	$28,283,269	$0.173817
2026-06-22	$30,347,845	$21,749,734	$0.161315
2026-06-21	$30,718,826	$23,966,521	$0.159547
2026-06-20	$30,910,135	$42,846,639	$0.161402
2026-06-19	$28,193,240	$33,134,607	$0.162686
2026-06-18	$29,506,273	$36,102,401	$0.148442
2026-06-17	$30,249,221	$65,396,137	$0.155517
2026-06-16	$31,518,945	$226,047,557	$0.159445
2026-06-15	$60,095,400	$169,910,480	$0.164205
2026-06-14	$33,835,460	$36,948,907	$0.315443
2026-06-13	$29,833,558	$15,846,477	$0.178154
2026-06-12	$29,474,856	$30,633,236	$0.156926
2026-06-11	$30,532,108	$56,745,478	$0.154826
2026-06-10	$28,405,750	$103,840,905	$0.161005
2026-06-09	$27,938,054	$28,001,042	$0.149682
2026-06-08	$31,291,744	$28,942,345	$0.147342
2026-06-07	$29,853,855	$24,948,047	$0.164332