OpenLedger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $35,444,378 | $8,107,012 | N/A |
| 2026-06-25 | $37,736,186 | $7,251,034 | $0.164451 |
| 2026-06-24 | $38,763,117 | $9,529,106 | $0.175109 |
| 2026-06-23 | $44,053,475 | $7,629,487 | $0.180026 |
| 2026-06-22 | $47,244,672 | $6,659,414 | $0.204510 |
| 2026-06-21 | $48,169,836 | $10,264,689 | $0.219655 |
| 2026-06-20 | $48,257,043 | $9,041,068 | $0.223526 |
| 2026-06-19 | $47,187,927 | $9,793,156 | $0.223836 |
| 2026-06-18 | $49,366,191 | $9,706,765 | $0.219162 |
| 2026-06-17 | $52,474,029 | $9,904,143 | $0.229100 |
| 2026-06-16 | $50,801,719 | $15,828,175 | $0.243261 |
| 2026-06-15 | $53,469,956 | $18,388,827 | $0.235717 |
| 2026-06-14 | $51,683,074 | $21,703,185 | $0.248139 |
| 2026-06-13 | $45,762,342 | $13,194,908 | $0.239736 |
| 2026-06-12 | $47,203,877 | $11,199,034 | $0.211956 |
| 2026-06-11 | $43,546,028 | $9,002,874 | $0.219339 |
| 2026-06-10 | $45,656,056 | $17,930,694 | $0.202211 |
| 2026-06-09 | $42,675,106 | $9,810,566 | $0.211955 |
| 2026-06-08 | $44,133,123 | $19,199,959 | $0.198195 |
| 2026-06-07 | $38,502,128 | $6,564,539 | $0.205103 |
Want data in another currency? Use our API
Or check it out in the app stores
