OpenState BGT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $2,177.61 | N/A |
| 2026-06-25 | $0.000000000000000000 | $2,588.80 | $0.186033 |
| 2026-06-24 | $0.000000000000000000 | $2,201.05 | $0.194337 |
| 2026-06-23 | $0.000000000000000000 | $1,454.56 | $0.206378 |
| 2026-06-22 | $0.000000000000000000 | $3,983.73 | $0.214291 |
| 2026-06-21 | $0.000000000000000000 | $2,531.24 | $0.215848 |
| 2026-06-20 | $0.000000000000000000 | $2,088.37 | $0.215358 |
| 2026-06-19 | $0.000000000000000000 | $2,284.59 | $0.211838 |
| 2026-06-18 | $0.000000000000000000 | $1,791.38 | $0.219984 |
| 2026-06-17 | $0.000000000000000000 | $2,828.60 | $0.233029 |
| 2026-06-16 | $0.000000000000000000 | $1,994.75 | $0.241910 |
| 2026-06-15 | $0.000000000000000000 | $4,474.75 | $0.246187 |
| 2026-06-14 | $0.000000000000000000 | $1,527.09 | $0.248879 |
| 2026-06-13 | $0.000000000000000000 | $1,050.32 | $0.246506 |
| 2026-06-12 | $0.000000000000000000 | $2,596.15 | $0.238255 |
| 2026-06-11 | $0.000000000000000000 | $2,891.60 | $0.232463 |
| 2026-06-10 | $0.000000000000000000 | $2,314.55 | $0.220029 |
| 2026-06-09 | $0.000000000000000000 | $4,427.34 | $0.227735 |
| 2026-06-08 | $0.000000000000000000 | $1,600.44 | $0.242951 |
| 2026-06-07 | $0.000000000000000000 | $3,712.59 | $0.228806 |
Want data in another currency? Use our API
Or check it out in the app stores
