OpenVPP [Old] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $4,391,877 | $69,329 | N/A |
| 2026-06-24 | $4,844,368 | $91,778 | $0.00548985 |
| 2026-06-23 | $5,219,041 | $93,154 | $0.00605546 |
| 2026-06-22 | $5,374,723 | $89,925 | $0.00652380 |
| 2026-06-21 | $5,564,167 | $93,237 | $0.00668424 |
| 2026-06-20 | $5,393,191 | $96,912 | $0.00695521 |
| 2026-06-19 | $5,442,178 | $89,406 | $0.00674149 |
| 2026-06-18 | $5,867,413 | $99,860 | $0.00680272 |
| 2026-06-17 | $6,105,921 | $91,887 | $0.00733427 |
| 2026-06-16 | $5,919,926 | $91,377 | $0.00763240 |
| 2026-06-15 | $5,344,176 | $89,810 | $0.00739991 |
| 2026-06-14 | $5,566,094 | $88,832 | $0.00668022 |
| 2026-06-13 | $5,556,419 | $89,630 | $0.00695762 |
| 2026-06-12 | $5,702,430 | $86,318 | $0.00694552 |
| 2026-06-11 | $5,541,530 | $85,827 | $0.00712685 |
| 2026-06-10 | $60,420 | $1,491.46 | $0.00692691 |
| 2026-06-09 | $73,754 | $1,846.03 | $0.00007553 |
| 2026-06-08 | $5,717,688 | $84,112 | $0.00009219 |
| 2026-06-07 | $5,298,305 | $92,490 | $0.00714711 |
| 2026-06-06 | $5,284,123 | $93,578 | $0.00662382 |
Want data in another currency? Use our API
Or check it out in the app stores
