OpenxAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $201,903 | $33,571 | N/A |
| 2026-06-25 | $212,329 | $61,175 | $0.01308272 |
| 2026-06-24 | $296,356 | $40,941 | $0.01375858 |
| 2026-06-23 | $233,897 | $26,155 | $0.01920301 |
| 2026-06-22 | $229,495 | $32,713 | $0.01513686 |
| 2026-06-21 | $216,478 | $31,918 | $0.01488729 |
| 2026-06-20 | $255,081 | $37,425 | $0.01402717 |
| 2026-06-19 | $244,539 | $38,102 | $0.01652899 |
| 2026-06-18 | $254,606 | $25,768 | $0.01585402 |
| 2026-06-17 | $250,366 | $26,100 | $0.01648040 |
| 2026-06-16 | $257,768 | $49,072 | $0.01622298 |
| 2026-06-15 | $246,366 | $32,596 | $0.01670093 |
| 2026-06-14 | $245,177 | $29,446 | $0.01596383 |
| 2026-06-13 | $250,153 | $29,487 | $0.01588677 |
| 2026-06-12 | $241,432 | $27,896 | $0.01620921 |
| 2026-06-11 | $239,221 | $26,000 | $0.01563153 |
| 2026-06-10 | $238,854 | $60,872 | $0.01550102 |
| 2026-06-09 | $195,952 | $32,662 | $0.01548103 |
| 2026-06-08 | $190,903 | $34,269 | $0.01269707 |
| 2026-06-07 | $208,501 | $52,438 | $0.01234980 |
Want data in another currency? Use our API
Or check it out in the app stores
