Ophanim Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $4,552.11 | $1.27 | N/A |
| 2026-06-23 | $4,753.88 | $80.66 | $0.00000455 |
| 2026-06-22 | $4,847.73 | $164.53 | $0.00000475 |
| 2026-06-21 | $4,847.73 | $164.53 | $0.00000487 |
| 2026-06-20 | $4,445.12 | $35.33 | $0.00000487 |
| 2026-06-19 | $4,586.25 | $7.35 | $0.00000445 |
| 2026-06-18 | $4,795.29 | $25.20 | $0.00000459 |
| 2026-06-17 | $5,182.23 | $299.18 | $0.00000480 |
| 2026-06-16 | $5,670.55 | $22.28 | $0.00000518 |
| 2026-06-15 | $5,205.30 | $7.04 | $0.00000567 |
| 2026-06-14 | $5,181.77 | $11.07 | $0.00000521 |
| 2026-06-13 | $5,065.06 | $324.84 | $0.00000518 |
| 2026-06-12 | $5,086.89 | $122.15 | $0.00000507 |
| 2026-06-11 | $5,298.47 | $78.55 | $0.00000509 |
| 2026-06-10 | $5,720.64 | $457.05 | $0.00000530 |
| 2026-06-09 | $6,687.76 | $3.77 | $0.00000572 |
| 2026-06-08 | $6,576.14 | $3.28 | $0.00000669 |
| 2026-06-07 | $6,251.08 | $620.71 | $0.00000656 |
| 2026-06-06 | $7,309.10 | $917.91 | $0.00000625 |
| 2026-06-05 | $8,296.66 | $36.94 | $0.00000736 |
Want data in another currency? Use our API
Or check it out in the app stores
