Optim Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $291,053 | $36.28 | N/A |
| 2026-06-25 | $318,481 | $1,812.75 | $0.01656634 |
| 2026-06-24 | $318,481 | $1,812.75 | $0.01812752 |
| 2026-06-22 | $381,754 | $1.089 | $0.01812752 |
| 2026-06-21 | $383,635 | $1.095 | $0.02172871 |
| 2026-06-20 | $383,868 | $1.095 | $0.02184944 |
| 2026-06-19 | $381,740 | $16.14 | $0.02184929 |
| 2026-06-18 | $381,740 | $16.14 | $0.02172817 |
| 2026-06-14 | $400,615 | $2.91 | $0.02172817 |
| 2026-06-13 | $399,914 | $2.91 | $0.02277605 |
| 2026-06-12 | $399,914 | $2.91 | $0.02278943 |
| 2026-06-07 | $368,517 | $6.05 | $0.02278943 |
| 2026-06-06 | $373,090 | $801.59 | $0.02097550 |
| 2026-06-05 | $452,989 | $19.03 | $0.02123554 |
| 2026-06-04 | $485,780 | $1,662.64 | $0.02578356 |
| 2026-06-03 | $471,580 | $1,759.21 | $0.02760871 |
| 2026-06-02 | $471,580 | $1,759.21 | $0.02684171 |
| 2026-05-30 | $569,724 | $324.28 | $0.02684171 |
| 2026-05-29 | $580,834 | $23.42 | $0.03242794 |
| 2026-05-28 | $593,213 | $190.95 | $0.03305974 |
Want data in another currency? Use our API
Or check it out in the app stores
