OptionRoom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $0.000000000000000000 | $0.995231 | N/A |
| 2026-06-19 | $0.000000000000000000 | $7.55 | $0.00014928 |
| 2026-06-18 | $0.000000000000000000 | $15.65 | $0.00014908 |
| 2026-06-17 | $0.000000000000000000 | $1.58 | $0.00015572 |
| 2026-06-16 | $0.000000000000000000 | $3.77 | $0.00015738 |
| 2026-06-15 | $0.000000000000000000 | $41.76 | $0.00015997 |
| 2026-06-14 | $0.000000000000000000 | $41.76 | $0.00016382 |
| 2026-06-12 | $0.000000000000000000 | $1.82 | $0.00016382 |
| 2026-06-11 | $0.000000000000000000 | $41.11 | $0.00016437 |
| 2026-06-10 | $0.000000000000000000 | $44.94 | $0.00015734 |
| 2026-06-09 | $0.000000000000000000 | $6.98 | $0.00015756 |
| 2026-06-08 | $0.000000000000000000 | $8.54 | $0.00016447 |
| 2026-06-07 | $0.000000000000000000 | $29.09 | $0.00016421 |
| 2026-06-06 | $0.000000000000000000 | $29.09 | $0.00015801 |
| 2026-06-04 | $0.000000000000000000 | $2.62 | $0.00015801 |
| 2026-06-03 | $0.000000000000000000 | $1.75 | $0.00017486 |
| 2026-06-02 | $0.000000000000000000 | $1.75 | $0.00018345 |
| 2026-06-01 | $0.000000000000000000 | $123.05 | $0.00018345 |
| 2026-05-31 | $2,670.00 | $119.77 | $0.00022012 |
| 2026-05-30 | $2,674.99 | $119.70 | $0.00021424 |
Want data in another currency? Use our API
Or check it out in the app stores
