Opulous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $14,317.77 | $10.02 | N/A |
| 2026-06-25 | $52,444 | $54.62 | $0.00002864 |
| 2026-06-24 | $50,074 | $218.19 | $0.00010489 |
| 2026-06-23 | $63,612 | $332.11 | $0.00010016 |
| 2026-06-22 | $58,739 | $41.59 | $0.00012722 |
| 2026-06-21 | $53,268 | $285.78 | $0.00011746 |
| 2026-06-20 | $9,270.57 | $16.48 | $0.00010654 |
| 2026-06-19 | $10,688.17 | $21.69 | $0.00001854 |
| 2026-06-18 | $8,790.27 | $14.95 | $0.00002137 |
| 2026-06-17 | $6,316.65 | $11.04 | $0.00001758 |
| 2026-06-16 | $15,013.74 | $11.80 | $0.00001263 |
| 2026-06-15 | $43,860 | $344.92 | $0.00003003 |
| 2026-06-14 | $52,288 | $274.36 | $0.00008772 |
| 2026-06-13 | $44,482 | $164.50 | $0.00010458 |
| 2026-06-12 | $50,319 | $156.38 | $0.00008896 |
| 2026-06-11 | $43,768 | $80.30 | $0.00010065 |
| 2026-06-10 | $8,005.96 | $14.24 | $0.00008754 |
| 2026-06-09 | $8,802.72 | $16.39 | $0.00001600 |
| 2026-06-08 | $14,674.28 | $8.61 | $0.00001761 |
| 2026-06-07 | $14,246.16 | $4.79 | $0.00002935 |
Want data in another currency? Use our API
Or check it out in the app stores
