Opus Genesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $780,703 | $6,672.45 | N/A |
| 2026-06-25 | $728,100 | $5,108.10 | $0.00078077 |
| 2026-06-24 | $732,616 | $2,841.43 | $0.00072816 |
| 2026-06-23 | $777,912 | $2,703.00 | $0.00073268 |
| 2026-06-22 | $782,748 | $2,845.80 | $0.00077798 |
| 2026-06-21 | $782,455 | $3,564.06 | $0.00078284 |
| 2026-06-20 | $729,385 | $4,831.51 | $0.00078235 |
| 2026-06-19 | $764,809 | $3,867.90 | $0.00072955 |
| 2026-06-18 | $792,060 | $5,197.35 | $0.00076487 |
| 2026-06-17 | $810,691 | $22,604 | $0.00079212 |
| 2026-06-16 | $611,951 | $4,876.96 | $0.00080983 |
| 2026-06-15 | $544,636 | $1,932.19 | $0.00061206 |
| 2026-06-14 | $535,937 | $2,480.43 | $0.00055540 |
| 2026-06-13 | $525,588 | $4,045.41 | $0.00053599 |
| 2026-06-12 | $527,712 | $5,399.89 | $0.00052565 |
| 2026-06-11 | $482,016 | $4,335.47 | $0.00052857 |
| 2026-06-10 | $490,688 | $2,913.37 | $0.00048205 |
| 2026-06-09 | $500,753 | $2,992.42 | $0.00049063 |
| 2026-06-08 | $496,852 | $5,186.93 | $0.00050080 |
| 2026-06-07 | $456,156 | $4,293.89 | $0.00049750 |
Want data in another currency? Use our API
Or check it out in the app stores
