OPX LIVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,991.75 | $1.22 | N/A |
| 2026-06-24 | $4,354.04 | $1.61 | $0.00000399 |
| 2026-06-23 | $4,370.64 | $1.62 | $0.00000435 |
| 2026-06-22 | $4,370.64 | $1.62 | $0.00000437 |
| 2026-06-16 | $4,319.19 | $1.39 | $0.00000437 |
| 2026-06-15 | $4,235.34 | $2.70 | $0.00000431 |
| 2026-06-14 | $4,235.34 | $2.70 | $0.00000427 |
| 2026-06-09 | $4,047.32 | $2.96 | $0.00000427 |
| 2026-06-08 | $3,968.50 | $1.93 | $0.00000405 |
| 2026-06-07 | $3,968.50 | $1.93 | $0.00000397 |
| 2026-05-28 | $5,077.63 | $1.59 | $0.00000397 |
| 2026-05-27 | $5,053.12 | $3.28 | $0.00000508 |
Want data in another currency? Use our API
Or check it out in the app stores
