Opyn Squeeth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $423.60 | N/A |
| 2026-06-24 | $0.000000000000000000 | $4.34 | $52.10 |
| 2026-06-23 | $0.000000000000000000 | $4.34 | $53.87 |
| 2026-06-22 | $0.000000000000000000 | $4.97 | $53.87 |
| 2026-06-21 | $0.000000000000000000 | $4.97 | $55.92 |
| 2026-06-19 | $0.000000000000000000 | $29.25 | $55.92 |
| 2026-06-18 | $0.000000000000000000 | $29.25 | $54.55 |
| 2026-06-16 | $0.000000000000000000 | $1.86 | $54.55 |
| 2026-06-15 | $0.000000000000000000 | $2.70 | $55.48 |
| 2026-06-14 | $0.000000000000000000 | $31.94 | $53.89 |
| 2026-06-13 | $0.000000000000000000 | $31.94 | $54.31 |
| 2026-06-08 | $0.000000000000000000 | $1.061 | $54.31 |
| 2026-06-07 | $0.000000000000000000 | $194.29 | $54.78 |
| 2026-06-06 | $0.000000000000000000 | $200.20 | $50.60 |
| 2026-06-05 | $0.000000000000000000 | $375.66 | $50.51 |
| 2026-06-04 | $0.000000000000000000 | $40.17 | $57.81 |
| 2026-06-03 | $0.000000000000000000 | $40.17 | $58.77 |
| 2026-06-02 | $0.000000000000000000 | $185.20 | $58.77 |
| 2026-06-01 | $0.000000000000000000 | $5.94 | $64.17 |
| 2026-05-31 | $0.000000000000000000 | $19.51 | $65.52 |
Want data in another currency? Use our API
Or check it out in the app stores
