ORA Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $326,160 | $300.84 | N/A |
| 2026-06-26 | $264,007 | $931.45 | $0.00579139 |
| 2026-06-25 | $281,073 | $2,390.91 | $0.00468790 |
| 2026-06-24 | $453,313 | $168.32 | $0.00499325 |
| 2026-06-23 | $505,646 | $129.32 | $0.00805581 |
| 2026-06-22 | $597,399 | $3.23 | $0.00898226 |
| 2026-06-21 | $620,121 | $3.31 | $0.01060786 |
| 2026-06-20 | $582,993 | $18.17 | $0.01101132 |
| 2026-06-19 | $470,279 | $96.14 | $0.01035289 |
| 2026-06-18 | $485,358 | $324.92 | $0.00835063 |
| 2026-06-17 | $586,743 | $1,104.87 | $0.00861837 |
| 2026-06-16 | $549,008 | $4,652.66 | $0.01040988 |
| 2026-06-15 | $651,850 | $1,209.33 | $0.00975848 |
| 2026-06-14 | $657,189 | $824.08 | $0.01157473 |
| 2026-06-13 | $584,662 | $288.29 | $0.01167244 |
| 2026-06-12 | $646,251 | $315.26 | $0.01038168 |
| 2026-06-11 | $722,129 | $228.17 | $0.01147530 |
| 2026-06-10 | $736,234 | $20.35 | $0.01283484 |
| 2026-06-09 | $757,993 | $154.43 | $0.01309415 |
| 2026-06-08 | $805,703 | $231.37 | $0.01345894 |
Want data in another currency? Use our API
Or check it out in the app stores
