ORA MAMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $3,593.46 | $11.45 | N/A |
| 2026-06-21 | $3,634.00 | $3.51 | $0.00000362 |
| 2026-06-20 | $3,532.39 | $3.55 | $0.00000364 |
| 2026-06-19 | $3,548.19 | $12.88 | $0.00000354 |
| 2026-06-18 | $3,669.49 | $13.75 | $0.00000355 |
| 2026-06-17 | $3,833.22 | $2.19 | $0.00000368 |
| 2026-06-16 | $3,795.04 | $3.54 | $0.00000384 |
| 2026-06-15 | $3,663.75 | $7.90 | $0.00000380 |
| 2026-06-14 | $3,683.72 | $7.92 | $0.00000368 |
| 2026-06-13 | $3,467.77 | $4.08 | $0.00000369 |
| 2026-06-12 | $3,479.16 | $3.63 | $0.00000347 |
| 2026-06-11 | $3,335.03 | $62.98 | $0.00000346 |
| 2026-06-10 | $3,484.92 | $1.005 | $0.00000334 |
| 2026-06-09 | $3,470.24 | $0.995223 | $0.00000351 |
| 2026-06-08 | $3,312.89 | $1.11 | $0.00000348 |
| 2026-06-07 | $3,243.52 | $1.077 | $0.00000332 |
| 2026-06-06 | $3,283.80 | $1.32 | $0.00000323 |
| 2026-06-05 | $3,750.76 | $1.71 | $0.00000329 |
| 2026-06-04 | $3,750.76 | $1.71 | $0.00000376 |
| 2026-06-03 | $3,865.64 | $38.70 | $0.00000376 |
Want data in another currency? Use our API
Or check it out in the app stores
