Oracle Meta Technologies Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $54,286 | N/A |
| 2026-06-26 | $0.000000000000000000 | $53,115 | $0.01750406 |
| 2026-06-25 | $0.000000000000000000 | $54,054 | $0.01697372 |
| 2026-06-24 | $0.000000000000000000 | $41,286 | $0.01696348 |
| 2026-06-23 | $0.000000000000000000 | $43,829 | $0.01658840 |
| 2026-06-22 | $0.000000000000000000 | $52,898 | $0.01655081 |
| 2026-06-21 | $0.000000000000000000 | $39,034 | $0.01664986 |
| 2026-06-20 | $0.000000000000000000 | $10,223.67 | $0.01633044 |
| 2026-06-19 | $0.000000000000000000 | $52,826 | $0.01667424 |
| 2026-06-18 | $0.000000000000000000 | $54,857 | $0.01664319 |
| 2026-06-17 | $0.000000000000000000 | $54,569 | $0.01684487 |
| 2026-06-16 | $0.000000000000000000 | $52,441 | $0.01685322 |
| 2026-06-15 | $0.000000000000000000 | $55,347 | $0.01694148 |
| 2026-06-14 | $0.000000000000000000 | $51,577 | $0.01708119 |
| 2026-06-13 | $0.000000000000000000 | $51,738 | $0.01689331 |
| 2026-06-12 | $0.000000000000000000 | $52,940 | $0.01673163 |
| 2026-06-11 | $0.000000000000000000 | $52,900 | $0.01681483 |
| 2026-06-10 | $0.000000000000000000 | $51,872 | $0.01661504 |
| 2026-06-09 | $0.000000000000000000 | $53,001 | $0.01690990 |
| 2026-06-08 | $0.000000000000000000 | $55,499 | $0.01711487 |
Want data in another currency? Use our API
Or check it out in the app stores
