Oraichain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,850,800 | $334,366 | N/A |
| 2026-06-25 | $5,546,025 | $251,599 | $0.295938 |
| 2026-06-24 | $5,365,047 | $184,197 | $0.280778 |
| 2026-06-23 | $5,741,696 | $256,020 | $0.271658 |
| 2026-06-22 | $5,800,491 | $202,522 | $0.290766 |
| 2026-06-21 | $5,880,651 | $187,318 | $0.293823 |
| 2026-06-20 | $5,925,888 | $201,817 | $0.297826 |
| 2026-06-19 | $6,006,398 | $376,648 | $0.300234 |
| 2026-06-18 | $6,078,602 | $274,356 | $0.304768 |
| 2026-06-17 | $6,318,488 | $146,102 | $0.308060 |
| 2026-06-16 | $6,670,752 | $227,325 | $0.320281 |
| 2026-06-15 | $6,341,204 | $182,056 | $0.338191 |
| 2026-06-14 | $6,374,863 | $189,784 | $0.319430 |
| 2026-06-13 | $6,492,295 | $210,713 | $0.323294 |
| 2026-06-12 | $6,302,467 | $172,205 | $0.329656 |
| 2026-06-11 | $6,103,737 | $235,648 | $0.319093 |
| 2026-06-10 | $6,544,509 | $343,058 | $0.309770 |
| 2026-06-09 | $6,745,208 | $234,429 | $0.332109 |
| 2026-06-08 | $6,398,995 | $293,557 | $0.342351 |
| 2026-06-07 | $6,649,928 | $234,190 | $0.326442 |
Want data in another currency? Use our API
Or check it out in the app stores
