OraiDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $36,299 | $3.24 | N/A |
| 2026-06-24 | $36,239 | $3.86 | $0.00006486 |
| 2026-06-23 | $36,262 | $25.44 | $0.00006475 |
| 2026-06-22 | $36,262 | $25.44 | $0.00006479 |
| 2026-06-21 | $38,616 | $4.13 | $0.00006479 |
| 2026-06-20 | $38,537 | $180.00 | $0.00006900 |
| 2026-06-19 | $37,025 | $3.50 | $0.00006886 |
| 2026-06-18 | $36,825 | $1.75 | $0.00006616 |
| 2026-06-17 | $36,825 | $1.75 | $0.00006580 |
| 2026-06-14 | $37,048 | $0.677391 | $0.00006580 |
| 2026-06-13 | $37,048 | $0.677392 | $0.00006619 |
| 2026-06-12 | $37,048 | $0.677325 | $0.00006619 |
| 2026-06-11 | $37,026 | $12.14 | $0.00006619 |
| 2026-06-10 | $37,663 | $1.79 | $0.00006616 |
| 2026-06-09 | $36,341 | $16.18 | $0.00006729 |
| 2026-06-08 | $36,855 | $5.64 | $0.00006493 |
| 2026-06-07 | $36,059 | $1.71 | $0.00006585 |
| 2026-06-06 | $36,642 | $8.15 | $0.00006443 |
| 2026-06-05 | $37,212 | $44.17 | $0.00006546 |
| 2026-06-04 | $40,943 | $2.40 | $0.00006649 |
Want data in another currency? Use our API
Or check it out in the app stores
