ORANGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,255,763 | $3,894.00 | N/A |
| 2026-06-25 | $1,351,328 | $3,036.12 | $0.00417197 |
| 2026-06-24 | $1,412,108 | $3,203.03 | $0.00448946 |
| 2026-06-23 | $1,401,966 | $3,060.60 | $0.00469139 |
| 2026-06-22 | $1,419,448 | $1,639.54 | $0.00465561 |
| 2026-06-21 | $1,450,219 | $3,773.67 | $0.00471319 |
| 2026-06-20 | $1,447,365 | $2,741.13 | $0.00481800 |
| 2026-06-19 | $1,453,055 | $2,924.45 | $0.00478037 |
| 2026-06-18 | $1,484,581 | $2,697.64 | $0.00485775 |
| 2026-06-17 | $1,507,435 | $2,826.53 | $0.00493217 |
| 2026-06-16 | $1,529,650 | $2,547.40 | $0.00500854 |
| 2026-06-15 | $1,556,902 | $2,468.69 | $0.00508189 |
| 2026-06-14 | $1,556,018 | $2,133.43 | $0.00517308 |
| 2026-06-13 | $1,561,595 | $2,138.24 | $0.00516946 |
| 2026-06-12 | $1,572,344 | $3,172.34 | $0.00516860 |
| 2026-06-11 | $1,584,811 | $2,696.40 | $0.00522373 |
| 2026-06-10 | $1,584,120 | $5,421.29 | $0.00527040 |
| 2026-06-09 | $1,585,839 | $2,399.26 | $0.00523884 |
| 2026-06-08 | $1,587,830 | $3,109.07 | $0.00524565 |
| 2026-06-07 | $1,601,686 | $3,505.77 | $0.00526997 |
Want data in another currency? Use our API
Or check it out in the app stores
