OrangeDX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $83.54 | N/A |
| 2026-06-25 | $0.000000000000000000 | $337.76 | $0.00041469 |
| 2026-06-24 | $0.000000000000000000 | $151.90 | $0.00040786 |
| 2026-06-23 | $0.000000000000000000 | $878.91 | $0.00041613 |
| 2026-06-22 | $0.000000000000000000 | $4.96 | $0.00044418 |
| 2026-06-21 | $0.000000000000000000 | $5.66 | $0.00041735 |
| 2026-06-20 | $0.000000000000000000 | $1.98 | $0.00041598 |
| 2026-06-19 | $0.000000000000000000 | $1.90 | $0.00042245 |
| 2026-06-18 | $0.000000000000000000 | $2.01 | $0.00042109 |
| 2026-06-17 | $0.000000000000000000 | $21.30 | $0.00042200 |
| 2026-06-16 | $0.000000000000000000 | $27.94 | $0.00041406 |
| 2026-06-15 | $0.000000000000000000 | $318.64 | $0.00042335 |
| 2026-06-14 | $0.000000000000000000 | $158.96 | $0.00042225 |
| 2026-06-13 | $0.000000000000000000 | $55.09 | $0.00045001 |
| 2026-06-12 | $0.000000000000000000 | $59.02 | $0.00045373 |
| 2026-06-11 | $0.000000000000000000 | $75.20 | $0.00045433 |
| 2026-06-10 | $0.000000000000000000 | $1.18 | $0.00045666 |
| 2026-06-09 | $0.000000000000000000 | $25.21 | $0.00045371 |
| 2026-06-08 | $0.000000000000000000 | $37.40 | $0.00045633 |
| 2026-06-07 | $0.000000000000000000 | $48.87 | $0.00045752 |
Want data in another currency? Use our API
Or check it out in the app stores
