Orbit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $163,841 | $225.97 | N/A |
| 2026-06-24 | $167,760 | $1.067 | $0.00067330 |
| 2026-06-23 | $167,760 | $1.067 | $0.00068941 |
| 2026-06-22 | $167,381 | $387.25 | $0.00068941 |
| 2026-06-21 | $178,732 | $36.73 | $0.00068784 |
| 2026-06-20 | $181,981 | $764.04 | $0.00073449 |
| 2026-06-19 | $188,795 | $412.58 | $0.00074785 |
| 2026-06-18 | $191,378 | $32.59 | $0.00077629 |
| 2026-06-17 | $188,547 | $1,594.68 | $0.00078648 |
| 2026-06-16 | $190,431 | $23.71 | $0.00077484 |
| 2026-06-15 | $185,762 | $363.85 | $0.00078258 |
| 2026-06-14 | $174,475 | $189.31 | $0.00076339 |
| 2026-06-13 | $168,998 | $289.64 | $0.00076972 |
| 2026-06-12 | $174,130 | $1,330.24 | $0.00074556 |
| 2026-06-11 | $194,455 | $18.70 | $0.00076819 |
| 2026-06-10 | $200,982 | $620.45 | $0.00085787 |
| 2026-06-09 | $204,327 | $325.73 | $0.00088720 |
| 2026-06-08 | $206,450 | $187.03 | $0.00089596 |
| 2026-06-07 | $196,339 | $286.97 | $0.00091080 |
| 2026-06-06 | $198,684 | $222.00 | $0.00086617 |
Want data in another currency? Use our API
Or check it out in the app stores
