Orbitt Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $81,227 | $32.12 | N/A |
| 2026-06-24 | $83,507 | $1.25 | $0.00543631 |
| 2026-06-23 | $86,482 | $47.06 | $0.00558961 |
| 2026-06-22 | $87,693 | $41.31 | $0.00578872 |
| 2026-06-21 | $87,834 | $3,175.89 | $0.00583698 |
| 2026-06-20 | $134,084 | $245.04 | $0.00587927 |
| 2026-06-19 | $138,562 | $712.38 | $0.00897821 |
| 2026-06-18 | $150,365 | $1.40 | $0.00927390 |
| 2026-06-17 | $150,365 | $1.40 | $0.01007425 |
| 2026-06-15 | $147,269 | $1.21 | $0.01007425 |
| 2026-06-14 | $145,009 | $56.61 | $0.00985760 |
| 2026-06-13 | $140,567 | $265.29 | $0.00970629 |
| 2026-06-12 | $135,697 | $75.82 | $0.00940898 |
| 2026-06-11 | $132,208 | $26.55 | $0.00908299 |
| 2026-06-10 | $132,198 | $38.22 | $0.00884947 |
| 2026-06-09 | $135,984 | $68.07 | $0.00879756 |
| 2026-06-08 | $136,830 | $1.19 | $0.00910219 |
| 2026-06-07 | $127,520 | $1.054 | $0.00915886 |
| 2026-06-06 | $140,057 | $11.25 | $0.00853567 |
| 2026-06-05 | $140,719 | $11.38 | $0.00937482 |
Want data in another currency? Use our API
Or check it out in the app stores
