Orbofi AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$289,459	$25,706	N/A
2026-06-25	$296,047	$113,432	$0.00019247
2026-06-24	$253,177	$10,997.93	$0.00019685
2026-06-23	$266,399	$11,820.01	$0.00016834
2026-06-22	$275,673	$6,170.64	$0.00017714
2026-06-21	$269,853	$3,543.40	$0.00018330
2026-06-20	$259,414	$3,000.50	$0.00017943
2026-06-19	$275,865	$37,643	$0.00017249
2026-06-18	$285,612	$15,198.80	$0.00018343
2026-06-17	$273,526	$39,578	$0.00018991
2026-06-16	$304,130	$21,426	$0.00018187
2026-06-15	$319,974	$111,622	$0.00020222
2026-06-14	$348,330	$21,420	$0.00021292
2026-06-13	$394,130	$89,377	$0.00023167
2026-06-12	$334,612	$44,520	$0.00026209
2026-06-11	$250,621	$49,859	$0.00022249
2026-06-10	$299,877	$19,097.40	$0.00016665
2026-06-09	$319,376	$35,792	$0.00019946
2026-06-08	$326,584	$10,930.32	$0.00020774
2026-06-07	$312,725	$3,363.48	$0.00021733