ORDI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $64,522,220 | $21,938,955 | N/A |
| 2026-06-25 | $65,392,577 | $22,020,925 | $3.07 |
| 2026-06-24 | $66,974,562 | $12,857,514 | $3.11 |
| 2026-06-23 | $67,414,903 | $15,565,383 | $3.19 |
| 2026-06-22 | $67,837,571 | $16,712,762 | $3.21 |
| 2026-06-21 | $69,758,877 | $31,843,827 | $3.23 |
| 2026-06-20 | $74,134,046 | $47,102,953 | $3.32 |
| 2026-06-19 | $64,092,608 | $19,107,790 | $3.53 |
| 2026-06-18 | $67,097,874 | $17,145,399 | $3.05 |
| 2026-06-17 | $72,122,519 | $19,633,848 | $3.19 |
| 2026-06-16 | $70,947,176 | $22,926,563 | $3.43 |
| 2026-06-15 | $71,077,564 | $17,277,104 | $3.38 |
| 2026-06-14 | $70,348,755 | $18,159,198 | $3.38 |
| 2026-06-13 | $70,315,076 | $27,632,520 | $3.35 |
| 2026-06-12 | $67,782,686 | $28,374,665 | $3.35 |
| 2026-06-11 | $66,302,573 | $37,404,235 | $3.23 |
| 2026-06-10 | $65,656,989 | $19,057,437 | $3.16 |
| 2026-06-09 | $64,100,142 | $18,255,416 | $3.13 |
| 2026-06-08 | $62,323,683 | $16,476,506 | $3.05 |
| 2026-06-07 | $61,732,423 | $17,318,058 | $2.97 |
Want data in another currency? Use our API
Or check it out in the app stores
