Ordiswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $72,443 | $30.52 | N/A |
| 2026-06-26 | $74,126 | $1,754.40 | $0.00010221 |
| 2026-06-25 | $81,941 | $462.50 | $0.00010459 |
| 2026-06-24 | $85,736 | $677.43 | $0.00011563 |
| 2026-06-23 | $92,438 | $683.83 | $0.00012097 |
| 2026-06-22 | $93,310 | $4.78 | $0.00013049 |
| 2026-06-21 | $93,310 | $4.78 | $0.00013166 |
| 2026-06-20 | $92,835 | $6.56 | $0.00013166 |
| 2026-06-19 | $94,056 | $663.50 | $0.00013099 |
| 2026-06-18 | $98,863 | $499.63 | $0.00013270 |
| 2026-06-17 | $98,863 | $499.63 | $0.00013951 |
| 2026-06-15 | $95,095 | $23.72 | $0.00013951 |
| 2026-06-14 | $96,109 | $29.96 | $0.00013424 |
| 2026-06-13 | $94,845 | $17.18 | $0.00013561 |
| 2026-06-12 | $102,152 | $28,880 | $0.00013383 |
| 2026-06-11 | $98,415 | $29,693 | $0.00014414 |
| 2026-06-10 | $88,274 | $27,594 | $0.00013879 |
| 2026-06-09 | $90,758 | $27,642 | $0.00012456 |
| 2026-06-08 | $86,754 | $25,052 | $0.00012806 |
| 2026-06-07 | $89,018 | $92.47 | $0.00012241 |
Want data in another currency? Use our API
Or check it out in the app stores
