Origin LGNS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $25,007,788 | N/A |
| 2026-06-25 | $0.000000000000000000 | $29,357,560 | $2.48 |
| 2026-06-24 | $0.000000000000000000 | $29,744,435 | $2.57 |
| 2026-06-23 | $0.000000000000000000 | $33,151,731 | $2.78 |
| 2026-06-22 | $0.000000000000000000 | $23,499,519 | $2.87 |
| 2026-06-21 | $0.000000000000000000 | $24,077,829 | $2.86 |
| 2026-06-20 | $0.000000000000000000 | $21,798,981 | $2.80 |
| 2026-06-19 | $0.000000000000000000 | $35,072,416 | $2.88 |
| 2026-06-18 | $0.000000000000000000 | $25,399,096 | $2.88 |
| 2026-06-17 | $0.000000000000000000 | $24,318,035 | $2.70 |
| 2026-06-16 | $0.000000000000000000 | $23,376,661 | $2.57 |
| 2026-06-15 | $0.000000000000000000 | $22,849,410 | $2.57 |
| 2026-06-14 | $0.000000000000000000 | $24,680,686 | $2.63 |
| 2026-06-13 | $0.000000000000000000 | $49,878,311 | $2.60 |
| 2026-06-12 | $0.000000000000000000 | $33,225,528 | $2.53 |
| 2026-06-11 | $0.000000000000000000 | $35,471,295 | $2.77 |
| 2026-06-10 | $0.000000000000000000 | $50,490,042 | $3.14 |
| 2026-06-09 | $0.000000000000000000 | $31,861,600 | $3.22 |
| 2026-06-08 | $0.000000000000000000 | $25,648,721 | $3.07 |
| 2026-06-07 | $0.000000000000000000 | $26,891,429 | $3.29 |
Want data in another currency? Use our API
Or check it out in the app stores
