ORIGYN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $6,554,172 | $193,634 | N/A |
| 2026-06-25 | $6,670,013 | $198,483 | $0.00080603 |
| 2026-06-24 | $6,890,476 | $196,066 | $0.00082028 |
| 2026-06-23 | $7,136,689 | $181,011 | $0.00084724 |
| 2026-06-22 | $6,911,476 | $202,284 | $0.00087386 |
| 2026-06-21 | $6,996,655 | $220,656 | $0.00084579 |
| 2026-06-20 | $6,926,345 | $207,931 | $0.00085632 |
| 2026-06-19 | $6,862,272 | $192,986 | $0.00084652 |
| 2026-06-18 | $7,033,206 | $182,323 | $0.00084012 |
| 2026-06-17 | $7,181,470 | $195,381 | $0.00086092 |
| 2026-06-16 | $7,245,320 | $167,422 | $0.00087888 |
| 2026-06-15 | $7,160,877 | $224,394 | $0.00088820 |
| 2026-06-14 | $7,035,632 | $187,451 | $0.00087655 |
| 2026-06-13 | $6,789,619 | $201,973 | $0.00086122 |
| 2026-06-12 | $6,799,836 | $183,143 | $0.00083110 |
| 2026-06-11 | $6,570,437 | $183,160 | $0.00083233 |
| 2026-06-10 | $6,607,507 | $201,716 | $0.00080456 |
| 2026-06-09 | $6,824,516 | $94,118 | $0.00080871 |
| 2026-06-08 | $6,903,416 | $207,532 | $0.00083709 |
| 2026-06-07 | $6,641,959 | $210,395 | $0.00084414 |
Want data in another currency? Use our API
Or check it out in the app stores
