Orion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $808,646 | $1,407.98 | N/A |
| 2026-06-25 | $819,429 | $715.74 | $0.02348391 |
| 2026-06-24 | $846,892 | $367.76 | $0.02379773 |
| 2026-06-23 | $775,436 | $1,047.71 | $0.02460372 |
| 2026-06-22 | $881,925 | $83.21 | $0.02252155 |
| 2026-06-21 | $900,842 | $213.89 | $0.02559893 |
| 2026-06-20 | $827,442 | $92.91 | $0.02616126 |
| 2026-06-19 | $868,473 | $441.63 | $0.02404137 |
| 2026-06-18 | $901,658 | $416.08 | $0.02523411 |
| 2026-06-17 | $930,691 | $496.77 | $0.02618818 |
| 2026-06-16 | $933,026 | $673.58 | $0.02702875 |
| 2026-06-15 | $904,931 | $272.46 | $0.02709691 |
| 2026-06-14 | $809,989 | $892.74 | $0.02629441 |
| 2026-06-13 | $881,881 | $257.18 | $0.02352358 |
| 2026-06-12 | $864,746 | $1,232.84 | $0.02558540 |
| 2026-06-11 | $899,094 | $425.70 | $0.02511382 |
| 2026-06-10 | $905,925 | $470.80 | $0.02611149 |
| 2026-06-09 | $925,963 | $446.65 | $0.02630929 |
| 2026-06-08 | $919,550 | $767.33 | $0.02690558 |
| 2026-06-07 | $878,964 | $861.60 | $0.02668988 |
Want data in another currency? Use our API
Or check it out in the app stores
