Orynth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $612,995 | $39,050 | N/A |
| 2026-06-25 | $670,750 | $51,733 | $0.00061902 |
| 2026-06-24 | $962,159 | $33,874 | $0.00064406 |
| 2026-06-23 | $887,020 | $67,163 | $0.00095860 |
| 2026-06-22 | $1,019,756 | $136,333 | $0.00088874 |
| 2026-06-21 | $1,169,234 | $322,569 | $0.00102018 |
| 2026-06-20 | $1,373,082 | $333,671 | $0.00117040 |
| 2026-06-19 | $721,897 | $32,864 | $0.00139059 |
| 2026-06-18 | $556,680 | $16,290.88 | $0.00072269 |
| 2026-06-17 | $486,909 | $22,939 | $0.00055659 |
| 2026-06-16 | $530,801 | $83,973 | $0.00048745 |
| 2026-06-15 | $582,418 | $11,180.97 | $0.00053150 |
| 2026-06-14 | $392,156 | $4,173.26 | $0.00058550 |
| 2026-06-13 | $371,523 | $5,676.69 | $0.00039259 |
| 2026-06-12 | $410,965 | $8,573.48 | $0.00037193 |
| 2026-06-11 | $407,759 | $7,253.23 | $0.00041142 |
| 2026-06-10 | $467,257 | $7,074.81 | $0.00040821 |
| 2026-06-09 | $457,460 | $14,922.92 | $0.00046777 |
| 2026-06-08 | $560,120 | $8,052.97 | $0.00045801 |
| 2026-06-07 | $465,521 | $20,577 | $0.00056228 |
Want data in another currency? Use our API
Or check it out in the app stores
