Osaka Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $10,605,625 | $88,167 | N/A |
| 2026-06-24 | $12,405,224 | $56,166 | $0.000000013928 |
| 2026-06-23 | $12,857,929 | $130,352 | $0.000000016291 |
| 2026-06-22 | $12,735,334 | $65,204 | $0.000000016833 |
| 2026-06-21 | $12,800,947 | $64,925 | $0.000000016724 |
| 2026-06-20 | $12,610,522 | $68,271 | $0.000000016811 |
| 2026-06-19 | $12,683,029 | $67,315 | $0.000000016561 |
| 2026-06-18 | $13,172,741 | $73,933 | $0.000000016656 |
| 2026-06-17 | $13,943,298 | $60,396 | $0.000000017263 |
| 2026-06-16 | $14,114,377 | $71,810 | $0.000000018201 |
| 2026-06-15 | $13,544,718 | $77,678 | $0.000000018595 |
| 2026-06-14 | $13,789,088 | $70,539 | $0.000000017783 |
| 2026-06-13 | $13,165,740 | $73,478 | $0.000000018109 |
| 2026-06-12 | $13,330,934 | $68,358 | $0.000000017290 |
| 2026-06-11 | $12,904,103 | $59,972 | $0.000000017504 |
| 2026-06-10 | $12,813,975 | $66,030 | $0.000000016947 |
| 2026-06-09 | $12,768,714 | $74,309 | $0.000000016826 |
| 2026-06-08 | $11,991,846 | $92,081 | $0.000000016773 |
| 2026-06-07 | $10,432,426 | $68,149 | $0.000000015758 |
| 2026-06-06 | $10,850,977 | $88,814 | $0.000000013699 |
Want data in another currency? Use our API
Or check it out in the app stores
