OSCAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $534,058 | $55,923 | N/A |
| 2026-06-25 | $539,854 | $54,897 | $0.00059970 |
| 2026-06-24 | $594,744 | $49,983 | $0.00060618 |
| 2026-06-23 | $634,050 | $56,070 | $0.00067470 |
| 2026-06-22 | $621,409 | $57,444 | $0.00071342 |
| 2026-06-21 | $554,077 | $53,043 | $0.00071534 |
| 2026-06-20 | $559,895 | $59,834 | $0.00062743 |
| 2026-06-19 | $565,599 | $53,922 | $0.00064271 |
| 2026-06-18 | $567,983 | $62,719 | $0.00062684 |
| 2026-06-17 | $594,292 | $60,883 | $0.00062487 |
| 2026-06-16 | $603,987 | $65,351 | $0.00067561 |
| 2026-06-15 | $521,810 | $53,471 | $0.00067969 |
| 2026-06-14 | $523,650 | $52,364 | $0.00058584 |
| 2026-06-13 | $507,723 | $54,754 | $0.00058790 |
| 2026-06-12 | $528,999 | $87,968 | $0.00058113 |
| 2026-06-11 | $524,606 | $85,938 | $0.00059390 |
| 2026-06-10 | $567,781 | $80,648 | $0.00058944 |
| 2026-06-09 | $579,284 | $93,956 | $0.00063276 |
| 2026-06-08 | $595,390 | $99,107 | $0.00064177 |
| 2026-06-07 | $502,027 | $53,395 | $0.00067867 |
Want data in another currency? Use our API
Or check it out in the app stores
