鬼勃起侍⭐︎ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $3,247.26 | $17.21 | N/A |
| 2026-06-22 | $3,166.32 | $16.78 | $0.00000325 |
| 2026-06-21 | $3,181.32 | $1.23 | $0.00000317 |
| 2026-06-20 | $3,181.32 | $1.23 | $0.00000318 |
| 2026-06-18 | $3,153.36 | $3.00 | $0.00000318 |
| 2026-06-17 | $3,303.32 | $4.18 | $0.00000315 |
| 2026-06-16 | $3,270.70 | $41.69 | $0.00000330 |
| 2026-06-15 | $3,035.32 | $9.98 | $0.00000327 |
| 2026-06-14 | $3,038.52 | $10.38 | $0.00000304 |
| 2026-06-13 | $3,038.52 | $10.38 | $0.00000302 |
| 2026-06-09 | $2,934.00 | $16.50 | $0.00000302 |
| 2026-06-08 | $2,872.73 | $16.30 | $0.00000294 |
| 2026-06-07 | $2,872.73 | $16.30 | $0.00000287 |
| 2026-06-05 | $2,959.15 | $1.17 | $0.00000287 |
| 2026-06-04 | $3,125.37 | $4.74 | $0.00000294 |
| 2026-06-03 | $3,250.13 | $135.57 | $0.00000313 |
| 2026-06-02 | $3,830.17 | $1.30 | $0.00000325 |
| 2026-06-01 | $3,987.36 | $40.52 | $0.00000384 |
| 2026-05-31 | $3,960.84 | $41.06 | $0.00000399 |
| 2026-05-30 | $4,067.91 | $2.77 | $0.00000396 |
Want data in another currency? Use our API
Or check it out in the app stores
