Osobot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $373,749 | $2,684.47 | N/A |
| 2026-06-25 | $385,909 | $3,866.79 | $0.00000381 |
| 2026-06-24 | $391,524 | $7,336.81 | $0.00000394 |
| 2026-06-23 | $394,376 | $6,088.27 | $0.00000400 |
| 2026-06-22 | $433,064 | $186.87 | $0.00000403 |
| 2026-06-21 | $440,341 | $654.36 | $0.00000442 |
| 2026-06-20 | $440,167 | $620.31 | $0.00000449 |
| 2026-06-19 | $447,691 | $7,040.95 | $0.00000449 |
| 2026-06-18 | $493,219 | $2,254.50 | $0.00000457 |
| 2026-06-17 | $517,445 | $5,931.90 | $0.00000503 |
| 2026-06-16 | $455,411 | $3,274.64 | $0.00000533 |
| 2026-06-15 | $459,324 | $1,942.07 | $0.00000466 |
| 2026-06-14 | $446,680 | $723.45 | $0.00000469 |
| 2026-06-13 | $445,888 | $6,306.67 | $0.00000456 |
| 2026-06-12 | $460,335 | $7,713.24 | $0.00000455 |
| 2026-06-11 | $394,773 | $6,444.94 | $0.00000469 |
| 2026-06-10 | $401,451 | $1,713.73 | $0.00000403 |
| 2026-06-09 | $423,573 | $8,246.09 | $0.00000410 |
| 2026-06-08 | $434,807 | $1,313.06 | $0.00000432 |
| 2026-06-07 | $400,097 | $9,025.60 | $0.00000443 |
Want data in another currency? Use our API
Or check it out in the app stores
