OSOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $59,784 | $1.085 | N/A |
| 2026-06-24 | $63,245 | $5.72 | $0.00005979 |
| 2026-06-23 | $70,363 | $89.24 | $0.00006322 |
| 2026-06-22 | $65,365 | $21.65 | $0.00007036 |
| 2026-06-21 | $65,365 | $21.65 | $0.00006537 |
| 2026-06-20 | $62,507 | $1.56 | $0.00006537 |
| 2026-06-19 | $63,786 | $8.04 | $0.00006251 |
| 2026-06-18 | $66,646 | $1.30 | $0.00006375 |
| 2026-06-17 | $67,450 | $2.53 | $0.00006649 |
| 2026-06-16 | $69,344 | $8.14 | $0.00006745 |
| 2026-06-15 | $67,414 | $6.03 | $0.00006935 |
| 2026-06-14 | $66,211 | $15.74 | $0.00006742 |
| 2026-06-13 | $66,572 | $2.05 | $0.00006621 |
| 2026-06-12 | $69,226 | $2.81 | $0.00006657 |
| 2026-06-11 | $66,401 | $69.78 | $0.00006927 |
| 2026-06-10 | $68,932 | $1.46 | $0.00006640 |
| 2026-06-09 | $68,974 | $15.58 | $0.00006893 |
| 2026-06-08 | $64,917 | $44.44 | $0.00006898 |
| 2026-06-07 | $53,656 | $292.58 | $0.00006496 |
| 2026-06-06 | $45,796 | $15.09 | $0.00005366 |
Want data in another currency? Use our API
Or check it out in the app stores
