OtherdeedStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $212,394 | $504.45 | N/A |
| 2026-06-23 | $216,617 | $514.89 | $0.00022930 |
| 2026-06-22 | $216,617 | $514.89 | $0.00023404 |
| 2026-06-17 | $226,768 | $286.65 | $0.00023404 |
| 2026-06-16 | $229,141 | $2,493.96 | $0.00024481 |
| 2026-06-15 | $229,141 | $2,493.96 | $0.00024738 |
| 2026-06-14 | $222,447 | $184.39 | $0.00024738 |
| 2026-06-13 | $222,039 | $184.02 | $0.00024019 |
| 2026-06-12 | $221,605 | $49.60 | $0.00023971 |
| 2026-06-11 | $219,908 | $1,644.90 | $0.00023924 |
| 2026-06-10 | $219,908 | $1,644.90 | $0.00023741 |
| 2026-06-09 | $227,014 | $3,719.53 | $0.00023741 |
| 2026-06-08 | $226,474 | $3,707.84 | $0.00024527 |
| 2026-06-07 | $204,464 | $1,108.22 | $0.00024450 |
| 2026-06-06 | $210,480 | $1,298.29 | $0.00022073 |
| 2026-06-05 | $244,162 | $730.46 | $0.00022723 |
| 2026-06-04 | $244,797 | $734.27 | $0.00026278 |
| 2026-06-03 | $254,711 | $1,190.15 | $0.00026415 |
| 2026-06-02 | $254,711 | $1,190.15 | $0.00027496 |
| 2026-05-31 | $281,935 | $528.20 | $0.00027496 |
Want data in another currency? Use our API
Or check it out in the app stores
