Otherworld Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,054,432 | $639.29 | N/A |
| 2026-06-24 | $1,054,774 | $3.99 | $0.02983398 |
| 2026-06-23 | $1,053,774 | $4.87 | $0.02984366 |
| 2026-06-22 | $1,053,691 | $6.16 | $0.02981535 |
| 2026-06-21 | $1,056,183 | $1.32 | $0.02981301 |
| 2026-06-20 | $1,053,965 | $416.46 | $0.02988397 |
| 2026-06-19 | $1,056,290 | $212.92 | $0.02982159 |
| 2026-06-18 | $1,056,485 | $104.24 | $0.02988655 |
| 2026-06-17 | $1,054,912 | $970.70 | $0.02989205 |
| 2026-06-16 | $1,058,915 | $30.88 | $0.02984784 |
| 2026-06-15 | $1,059,919 | $1.075 | $0.02996082 |
| 2026-06-14 | $1,060,216 | $2.80 | $0.02998921 |
| 2026-06-13 | $1,055,484 | $45.50 | $0.02999762 |
| 2026-06-12 | $1,055,275 | $29.86 | $0.02986380 |
| 2026-06-11 | $1,055,334 | $186.78 | $0.02985697 |
| 2026-06-10 | $1,055,488 | $2.77 | $0.02985948 |
| 2026-06-09 | $1,056,330 | $155.55 | $0.02986385 |
| 2026-06-08 | $1,056,330 | $155.55 | $0.02988766 |
| 2026-06-07 | $1,056,243 | $775.89 | $0.02988766 |
| 2026-06-06 | $1,056,454 | $777.11 | $0.02988521 |
Want data in another currency? Use our API
Or check it out in the app stores
