Otto AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$316,287	$28.75	N/A
2026-06-26	$306,639	$189.72	$0.00070159
2026-06-25	$328,277	$372.86	$0.00068026
2026-06-24	$342,836	$84.62	$0.00072824
2026-06-23	$348,740	$72.26	$0.00076056
2026-06-22	$348,670	$95.64	$0.00077413
2026-06-21	$358,860	$72.25	$0.00077311
2026-06-20	$357,584	$57.79	$0.00079610
2026-06-19	$353,136	$872.90	$0.00079332
2026-06-18	$369,273	$981.79	$0.00078367
2026-06-17	$388,890	$157.65	$0.00081962
2026-06-16	$392,071	$363.08	$0.00086325
2026-06-15	$395,367	$121.30	$0.00087008
2026-06-14	$392,846	$160.17	$0.00087770
2026-06-13	$377,126	$279.99	$0.00087153
2026-06-12	$366,799	$4,583.04	$0.00083684
2026-06-11	$299,683	$259.06	$0.00081238
2026-06-10	$311,219	$15.04	$0.00066487
2026-06-09	$321,866	$9.64	$0.00069042
2026-06-08	$322,677	$104.59	$0.00071404