Ouroboros Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $414,510 | $3,273.21 | N/A |
| 2026-06-25 | $335,061 | $8,588.61 | $0.00076233 |
| 2026-06-24 | $394,898 | $6,420.51 | $0.00061634 |
| 2026-06-23 | $453,322 | $3,594.53 | $0.00072657 |
| 2026-06-22 | $409,825 | $4,881.48 | $0.00083491 |
| 2026-06-21 | $473,527 | $2,541.36 | $0.00075992 |
| 2026-06-20 | $395,831 | $5,526.44 | $0.00087234 |
| 2026-06-19 | $350,660 | $9,509.20 | $0.00073007 |
| 2026-06-18 | $388,703 | $7,968.88 | $0.00064702 |
| 2026-06-17 | $389,565 | $7,032.00 | $0.00071731 |
| 2026-06-16 | $424,484 | $3,148.82 | $0.00071922 |
| 2026-06-15 | $452,479 | $2,619.33 | $0.00078378 |
| 2026-06-14 | $425,530 | $2,979.74 | $0.00083499 |
| 2026-06-13 | $379,979 | $4,430.53 | $0.00078643 |
| 2026-06-12 | $444,484 | $2,614.05 | $0.00070246 |
| 2026-06-11 | $408,862 | $3,180.90 | $0.00082163 |
| 2026-06-10 | $463,091 | $2,383.61 | $0.00075595 |
| 2026-06-09 | $396,044 | $3,555.32 | $0.00085673 |
| 2026-06-08 | $422,517 | $3,077.77 | $0.00073273 |
| 2026-06-07 | $285,928 | $8,048.17 | $0.00078323 |
Want data in another currency? Use our API
Or check it out in the app stores
