ovary Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $5,296.56 | $7.19 | N/A |
| 2026-06-26 | $5,013.04 | $12.44 | $0.00000530 |
| 2026-06-25 | $4,952.59 | $48.04 | $0.00000502 |
| 2026-06-24 | $5,083.30 | $49.57 | $0.00000495 |
| 2026-06-23 | $5,338.16 | $292.03 | $0.00000509 |
| 2026-06-22 | $5,188.23 | $1.047 | $0.00000534 |
| 2026-06-21 | $5,200.11 | $41.62 | $0.00000519 |
| 2026-06-20 | $5,046.12 | $60.12 | $0.00000520 |
| 2026-06-19 | $4,875.62 | $33.74 | $0.00000505 |
| 2026-06-18 | $4,997.35 | $11.67 | $0.00000488 |
| 2026-06-17 | $5,068.40 | $49.66 | $0.00000497 |
| 2026-06-16 | $4,970.33 | $283.34 | $0.00000507 |
| 2026-06-15 | $4,672.55 | $7.26 | $0.00000497 |
| 2026-06-14 | $4,698.06 | $7.35 | $0.00000467 |
| 2026-06-13 | $4,522.43 | $23.63 | $0.00000470 |
| 2026-06-12 | $4,665.28 | $456.53 | $0.00000452 |
| 2026-06-11 | $4,483.01 | $63.88 | $0.00000464 |
| 2026-06-10 | $4,843.41 | $54.64 | $0.00000449 |
| 2026-06-09 | $5,143.75 | $193.26 | $0.00000485 |
| 2026-06-08 | $5,104.79 | $431.52 | $0.00000515 |
Want data in another currency? Use our API
Or check it out in the app stores
