Ovr Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$2,612,859	$674,845	N/A
2026-06-25	$2,670,491	$983,991	$0.02963780
2026-06-24	$2,818,475	$588,844	$0.03041941
2026-06-23	$2,940,715	$306,548	$0.03210372
2026-06-22	$2,959,854	$631,236	$0.03360971
2026-06-21	$3,076,757	$793,262	$0.03371610
2026-06-20	$3,127,814	$1,012,363	$0.03504540
2026-06-19	$3,061,420	$753,638	$0.03562544
2026-06-18	$3,252,257	$188,576	$0.03498358
2026-06-17	$3,323,335	$483,570	$0.03688633
2026-06-16	$3,293,191	$429,569	$0.03778247
2026-06-15	$2,998,686	$150,914	$0.03751066
2026-06-14	$2,983,525	$144,711	$0.03410176
2026-06-13	$2,961,629	$155,700	$0.03398344
2026-06-12	$3,034,442	$167,558	$0.03372017
2026-06-11	$2,880,717	$228,808	$0.03418366
2026-06-10	$2,887,255	$262,664	$0.03246409
2026-06-09	$2,529,685	$204,953	$0.03292651
2026-06-08	$2,531,198	$204,179	$0.02881248
2026-06-07	$2,403,179	$99,684	$0.02880858