Ozapay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $27,819,457 | $927.67 | N/A |
| 2026-06-25 | $28,987,285 | $69.15 | $0.03662431 |
| 2026-06-24 | $29,252,415 | $69.78 | $0.03816175 |
| 2026-06-23 | $29,927,740 | $460.06 | $0.03851079 |
| 2026-06-22 | $29,964,592 | $59.17 | $0.03940952 |
| 2026-06-21 | $30,261,227 | $37.95 | $0.03944838 |
| 2026-06-20 | $28,716,509 | $36.10 | $0.03981644 |
| 2026-06-19 | $29,172,482 | $34.66 | $0.03780528 |
| 2026-06-18 | $29,821,163 | $1,940.43 | $0.03817642 |
| 2026-06-17 | $27,396,626 | $1,049.72 | $0.03944022 |
| 2026-06-16 | $29,291,632 | $223.79 | $0.03580197 |
| 2026-06-15 | $27,789,292 | $305.24 | $0.03836967 |
| 2026-06-14 | $26,631,313 | $880.07 | $0.03697058 |
| 2026-06-13 | $25,928,907 | $1.20 | $0.03506011 |
| 2026-06-12 | $25,967,655 | $37.82 | $0.03414264 |
| 2026-06-11 | $24,401,181 | $50.02 | $0.03418641 |
| 2026-06-10 | $25,325,812 | $1.26 | $0.03212415 |
| 2026-06-09 | $25,849,238 | $51.64 | $0.03334142 |
| 2026-06-08 | $25,917,302 | $20.60 | $0.03403381 |
| 2026-06-07 | $23,973,495 | $7.45 | $0.03412012 |
Want data in another currency? Use our API
Or check it out in the app stores
