Ozone Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $125,335,575 | $183,388 | N/A |
| 2026-06-25 | $124,959,964 | $142,878 | $0.130431 |
| 2026-06-24 | $125,398,836 | $177,015 | $0.130121 |
| 2026-06-23 | $125,364,580 | $158,676 | $0.130231 |
| 2026-06-22 | $124,969,438 | $149,095 | $0.130461 |
| 2026-06-21 | $125,349,848 | $163,513 | $0.130134 |
| 2026-06-20 | $125,416,097 | $158,606 | $0.130276 |
| 2026-06-19 | $125,369,496 | $131,173 | $0.130515 |
| 2026-06-18 | $124,275,107 | $130,547 | $0.130466 |
| 2026-06-17 | $125,983,833 | $133,078 | $0.129375 |
| 2026-06-16 | $125,143,134 | $120,265 | $0.131010 |
| 2026-06-15 | $126,149,886 | $89,754 | $0.130316 |
| 2026-06-14 | $125,700,366 | $92,723 | $0.131279 |
| 2026-06-13 | $125,540,256 | $70,990 | $0.130815 |
| 2026-06-12 | $125,694,905 | $109,591 | $0.130644 |
| 2026-06-11 | $124,576,719 | $148,000 | $0.130753 |
| 2026-06-10 | $126,580,407 | $159,798 | $0.129641 |
| 2026-06-09 | $126,621,924 | $170,784 | $0.131839 |
| 2026-06-08 | $126,212,663 | $157,905 | $0.131520 |
| 2026-06-07 | $124,882,415 | $168,598 | $0.131344 |
Want data in another currency? Use our API
Or check it out in the app stores
