P2P Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $5,337,021 | $2,378.50 | N/A |
| 2026-06-24 | $5,354,203 | $549.76 | $0.446226 |
| 2026-06-23 | $5,358,331 | $175.83 | $0.447706 |
| 2026-06-22 | $5,360,034 | $976.92 | $0.448051 |
| 2026-06-21 | $5,363,334 | $1,287.50 | $0.448238 |
| 2026-06-20 | $5,357,826 | $2,976.91 | $0.448424 |
| 2026-06-19 | $5,363,512 | $476.83 | $0.448009 |
| 2026-06-18 | $5,378,750 | $44.77 | $0.448484 |
| 2026-06-17 | $5,373,910 | $395.17 | $0.449733 |
| 2026-06-16 | $5,391,344 | $646.37 | $0.449353 |
| 2026-06-15 | $5,391,179 | $59.20 | $0.450768 |
| 2026-06-14 | $5,391,606 | $17,160.30 | $0.450840 |
| 2026-06-13 | $5,521,556 | $1,335.03 | $0.450833 |
| 2026-06-12 | $5,535,609 | $308.64 | $0.461699 |
| 2026-06-11 | $5,538,851 | $711.20 | $0.462874 |
| 2026-06-10 | $5,537,475 | $778.42 | $0.463147 |
| 2026-06-09 | $5,539,103 | $706.46 | $0.463030 |
| 2026-06-08 | $5,546,545 | $2,881.13 | $0.463167 |
| 2026-06-07 | $5,521,056 | $2,310.49 | $0.463787 |
| 2026-06-06 | $5,545,855 | $1,094.52 | $0.461658 |
Want data in another currency? Use our API
Or check it out in the app stores
