Paca AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $31,347 | $14.10 | N/A |
| 2026-06-25 | $31,330 | $14.11 | $0.00004159 |
| 2026-06-24 | $32,344 | $7.64 | $0.00004162 |
| 2026-06-23 | $33,473 | $1.44 | $0.00004290 |
| 2026-06-22 | $33,473 | $1.44 | $0.00004441 |
| 2026-06-21 | $33,579 | $12.70 | $0.00004441 |
| 2026-06-20 | $33,579 | $12.70 | $0.00004455 |
| 2026-06-18 | $33,486 | $1.87 | $0.00004455 |
| 2026-06-17 | $34,689 | $60.63 | $0.00004443 |
| 2026-06-16 | $34,513 | $36.88 | $0.00004602 |
| 2026-06-15 | $34,513 | $36.88 | $0.00004578 |
| 2026-06-12 | $31,622 | $12.15 | $0.00004578 |
| 2026-06-11 | $30,892 | $32.83 | $0.00004196 |
| 2026-06-10 | $31,448 | $22.40 | $0.00004102 |
| 2026-06-09 | $32,474 | $24.27 | $0.00004174 |
| 2026-06-08 | $32,435 | $24.15 | $0.00004309 |
| 2026-06-07 | $30,334 | $30.59 | $0.00004287 |
| 2026-06-06 | $30,398 | $250.45 | $0.00004025 |
| 2026-06-05 | $33,059 | $17.69 | $0.00004033 |
| 2026-06-04 | $34,206 | $41.64 | $0.00004379 |
Want data in another currency? Use our API
Or check it out in the app stores
